实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03052 40.19%
BANKLorenzo Protocol $0.0317 23.35%
OSMOOsmosis $0.0576 15.90%
REZRenzo $0.005323 15.52%
TUTTutorial $0.01952 13.69%
SOLVSolv Protocol $0.00485 12.27%
STGStargate Finance $0.184 11.04%
NBISBNebius (bStocks Tokenized Stoc $170.98 10.51%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0961 -20.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 1.60%
BNB币安币市值$985.17亿 0.42%
XRPXRP (瑞波币) 市值$835.25亿 2.80%
USDCUSDC 市值$710.01亿 -0.04%
SOLSolana 市值$594.71亿 0.96%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 7.21%
HYPEHyperliquid 市值$176.42亿 4.59%

USDCUSDC 成交额$14.02亿 -0.04%
BTC比特币 成交额$10.62亿 1.16%
ETH以太坊 成交额$4.85亿 1.60%
ZEC大零币 成交额$1.54亿 7.21%
SOLSolana 成交额$1.35亿 0.96%
USD1USD1 成交额$1.21亿 -0.01%
XRPXRP (瑞波币) 成交额$9,483.62万 2.80%
NEARNEAR Protocol 成交额$9,450.69万 5.47%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.02亿	$710.01亿	-0.04%
2	BTC比特币	$80910.56	$8.13万	$7.95万	$10.62亿	$2,711.35万	1.16%
3	ETH以太坊	$2350.53	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.60%
4	ZEC大零币	$1309.81	$1,318.31	$1,210.49	$1.54亿	$219.71亿	7.21%
5	SOLSolana	$101.3	$101.88	$99.16	$1.35亿	$594.71亿	0.96%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3273	$1.33	$1.29	$9,483.62万	$835.25亿	2.80%
8	NEARNEAR Protocol	$4.703	$4.81	$4.39	$9,450.69万	$59.72亿	5.47%
9	BNB币安币	$745.23	$754.29	$734.09	$8,195.76万	$985.17亿	0.42%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,786.61万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.42	$102.26	$87.69	$4,718.61万	$8,605.12万	8.20%
12	ENAEthena	$0.209	$0.2165	$0.1974	$4,023.44万	$28.45亿	0.97%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,995.95万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1293.86	$1,317.05	$1,253.65	$2,877.22万	$9,755.93万	2.60%
15	PEPEPepe	$0.00000458	$0.00000459	$0.00000425	$2,767.33万	$18.51亿	7.01%
16	HYPEHyperliquid	$81.55	$81.94	$77.17	$2,593.91万	$176.42亿	4.59%
17	SUISui	$0.9292	$0.9367	$0.9011	$2,525.74万	$38.03亿	2.03%
18	XAUTTether Gold	$4060.89	$4,065.27	$3,991.11	$2,439.31万	$32.82亿	1.16%
19	NILNillion	$0.09167	$0.13968	$0.0874	$2,359.41万	$4,753.53万	3.28%
20	WLDWorldcoin	$0.4366	$0.4474	$0.4249	$2,101.90万	$16.24亿	-0.34%
21	CRCLBCircle Internet Group (bStocks	$81.11	$81.88	$78.60	$2,074.30万	$1.55亿	1.36%
22	UNIUniswap	$7.084	$7.21	$6.94	$2,044.14万	$44.60亿	0.04%
23	DOGE狗币	$0.07877	$0.07899	$0.07666	$1,987.59万	$122.15亿	1.92%
24	PUMPPump.fun	$0.00434	$0.004378	$0.004092	$1,986.57万	$19.73亿	2.55%
25	AAVEAave	$132.66	$136.25	$129.51	$1,921.17万	$20.46亿	-1.62%
26	QNTQuant	$200.31	$213.00	$196.53	$1,806.31万	$28.78亿	-0.84%
27	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$1,750.99万	$3,418.21万	-0.02%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$151.51	$146.91	$1,741.28万	$1.69亿	0.93%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,668.16万	$16.22亿	-0.01%
30	FDUSDFirst Digital USD	$0.9986	$0.9989	$0.9978	$1,568.72万	$3.02亿	0.04%
31	HAEDALHaedal Protocol	$0.03052	$0.03395	$0.02108	$1,533.75万	$416.28万	40.19%
32	LINKChainlink	$11.542	$11.60	$11.23	$1,391.90万	$87.68亿	1.96%
33	FETArtificial Superintelligence A	$0.1817	$0.1833	$0.1707	$1,346.86万	$4.17亿	4.31%
34	HUMAHuma Finance	$0.02597	$0.02866	$0.02067	$1,219.91万	$4,674.17万	5.83%
35	SKHYBSK Hynix (bStocks Tokenized St	$145.97	$148.65	$143.28	$1,184.69万	$2,820.24万	1.59%
36	DASH达世币	$55.12	$55.92	$52.70	$1,169.05万	$6.97亿	4.02%
37	ADA艾达币	$0.2055	$0.2073	$0.2013	$1,028.27万	$77.16亿	0.20%
38	LTC莱特币	$57.07	$57.17	$55.72	$996.30万	$44.02亿	1.10%
39	TAOBittensor	$255.3	$256.20	$245.70	$975.17万	$29.26亿	2.33%
40	BCH比特现金	$292.4	$294.90	$277.30	$955.98万	$57.80亿	4.84%
41	AVAXAvalanche	$8.932	$8.99	$8.66	$937.45万	$39.28亿	0.31%
42	XLM恒星币	$0.1701	$0.1715	$0.1665	$927.74万	$59.54亿	1.25%
43	BANKLorenzo Protocol	$0.0317	$0.0336	$0.0254	$905.00万	$1,991.38万	23.35%
44	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$903.64万	—	-0.04%
45	ERACaldera	$0.082	$0.0942	$0.0809	$890.96万	$1,463.54万	-3.87%
46	INJInjective	$7.933	$8.30	$7.69	$888.10万	$8.19亿	-0.79%
47	BMTBubblemaps	$0.02834	$0.03089	$0.02685	$886.05万	$2,230.86万	-0.46%
48	CELOCelo	$0.08102	$0.08426	$0.07676	$885.39万	$4,982.58万	3.51%