Avalanche

AVAX · 美元计价

$8.603

≈ ￥56.7798

-4.73% (-$0.43)

更新于 2026-10-29 10:40:02

24H 最高

$9.16

24H 最低

$8.58

今日开盘

$9.03

24H 成交量

$1,598.31万

流通市值

$39.96亿

24H 涨跌额

(-$0.43)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	VIRTUALVirtuals Protocol	$0.6008	$0.6408	$0.6	$229.63万	$4.13亿	-5.31%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
553	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.32	$8.88	$17.47万	$257.86万	0.00%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$158.97	$166.26	$154.35	$2,044.74万	$3,872.88万	2.81%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$499.45万	$35.14亿	-1.95%
610	SIGNSign	$0.01027	$0.01068	$0.01024	$12.76万	$3,001.31万	-3.11%
611	DELLBDELLB	$477.07	$513.10	$477.07	$12.33万	—	-5.85%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
289	CFXConflux	$0.04668	$0.04915	$0.04665	$61.59万	$2.54亿	-3.33%
455	HYPERHyperlane	$0.0617	$0.0648	$0.0615	$27.84万	$2,151.55万	-3.74%
32	PUMPPump.fun	$0.004233	$0.004646	$0.004157	$1,771.17万	$20.89亿	-3.71%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
76	DASH达世币	$51.69	$55.52	$51.54	$545.19万	$6.89亿	-6.31%
266	BIOBio Protocol	$0.02177	$0.02331	$0.02172	$68.81万	$4,903.99万	-4.31%
160	AXTIBAXT (bStocks Tokenized Stock)	$60.8	$66.00	$58.35	$150.99万	$376.46万	3.86%