达世币

DASH · 美元计价

$53.83

≈ ￥355.278

-2.83% (-$1.57)

更新于 2026-10-29 04:55:02

24H 最高

$55.76

24H 最低

$52.69

今日开盘

$55.4

24H 成交量

$570.55万

流通市值

$6.83亿

24H 涨跌额

(-$1.57)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	VIRTUALVirtuals Protocol	$0.6292	$0.6408	$0.614	$210.96万	$4.09亿	0.53%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
626	NOKBNokia (bStocks Tokenized Stock	$9.07	$9.25	$8.84	$10.41万	$253.83万	2.14%
350	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,324.05万	11.97%
22	SKHYBSK Hynix (bStocks Tokenized St	$160.53	$166.10	$144.83	$2,227.95万	$3,662.12万	10.56%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.246	$1.25	$1.21	$505.00万	$34.82亿	2.81%
592	SIGNSign	$0.01059	$0.01067	$0.01037	$13.56万	$2,953.40万	1.34%
611	DELLBDELLB	$484.7	$513.10	$483.35	$11.87万	—	-3.43%
322	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$195.75万	-18.97%
283	CFXConflux	$0.04851	$0.04915	$0.0473	$60.78万	$2.51亿	1.23%
492	HYPERHyperlane	$0.0636	$0.0648	$0.0629	$21.94万	$2,147.36万	-0.94%
35	PUMPPump.fun	$0.004525	$0.004646	$0.004157	$1,514.74万	$19.37亿	5.38%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
68	DASH达世币	$53.83	$55.76	$52.69	$570.55万	$6.83亿	-2.83%
307	BIOBio Protocol	$0.02291	$0.02331	$0.02221	$54.11万	$4,838.23万	1.55%
172	AXTIBAXT (bStocks Tokenized Stock)	$62.3	$65.16	$57.25	$131.21万	$353.08万	7.64%