Sui

SUI · 美元计价

$0.8745

≈ ￥5.7717

-7.20% (-$0.07)

更新于 2026-10-30 07:50:02

24H 最高

$0.962

24H 最低

$0.859

今日开盘

$0.9423

24H 成交量

$6,286.74万

流通市值

$39.26亿

24H 涨跌额

(-$0.07)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
100	VIRTUALVirtuals Protocol	$0.5693	$0.6342	$0.5583	$460.53万	$4.13亿	-9.06%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.81万	$255.60万	-2.08%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.43	$166.26	$152.70	$2,264.52万	$3,088.83万	-2.78%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.162	$1.24	$1.16	$665.44万	$34.93亿	-6.29%
538	SIGNSign	$0.01006	$0.01086	$0.01002	$27.20万	$3,066.25万	-4.83%
578	DELLBDELLB	$443.55	$493.64	$437.17	$20.53万	—	-8.52%
394	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
220	CFXConflux	$0.04519	$0.04907	$0.04469	$116.19万	$2.55亿	-6.19%
331	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.44万	$2,128.80万	-9.28%
24	PUMPPump.fun	$0.004017	$0.004656	$0.00395	$3,717.12万	$20.85亿	-11.21%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
62	DASH达世币	$47.56	$53.84	$47.02	$1,128.75万	$6.64亿	-11.38%
189	BIOBio Protocol	$0.02083	$0.02351	$0.02063	$150.14万	$4,979.46万	-8.76%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.54	$63.60	$54.63	$220.36万	$323.40万	-9.55%