TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.14

≈ ￥2766.32

-2.24% (-$9.60)

更新于 2026-10-30 14:50:03

24H 最高

$436.19

24H 最低

$415.53

今日开盘

$428.74

24H 成交量

$100.59万

流通市值

$952.84万

24H 涨跌额

(-$9.60)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
102	VIRTUALVirtuals Protocol	$0.5854	$0.6342	$0.5412	$554.26万	$4.13亿	-3.00%
344	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.95万	$255.60万	-1.33%
467	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.27	$164.80	$148.44	$2,414.94万	$3,088.83万	-5.35%
298	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$931.72万	$34.93亿	-3.29%
464	SIGNSign	$0.01049	$0.01086	$0.0098	$44.59万	$3,066.25万	-0.29%
535	DELLBDELLB	$441.81	$493.64	$437.02	$31.90万	—	-8.11%
434	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
217	CFXConflux	$0.04597	$0.04907	$0.04277	$159.31万	$2.55亿	-1.25%
364	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.61万	$2,128.80万	-5.24%
26	PUMPPump.fun	$0.004103	$0.004656	$0.003762	$4,179.50万	$20.85亿	-3.00%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$48.1	$52.55	$45.32	$1,351.44万	$6.64亿	-5.65%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
155	AXTIBAXT (bStocks Tokenized Stock)	$58.43	$63.48	$54.63	$263.02万	$323.40万	-5.28%