FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	VIRTUALVirtuals Protocol	$0.6098	$0.6408	$0.6	$242.25万	$4.13亿	-2.94%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	NOKBNokia (bStocks Tokenized Stock	$9.33	$9.38	$8.94	$25.37万	$255.60万	1.41%
366	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.73	$166.26	$158.22	$1,945.30万	$3,088.83万	-1.25%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$380.46万	$34.93亿	-2.57%
590	SIGNSign	$0.01069	$0.01086	$0.01024	$15.75万	$3,066.25万	1.91%
622	DELLBDELLB	$475.86	$495.65	$472.60	$12.46万	—	-3.62%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
257	CFXConflux	$0.04833	$0.04915	$0.04638	$73.89万	$2.55亿	-0.29%
351	HYPERHyperlane	$0.0616	$0.0648	$0.0605	$46.87万	$2,128.80万	-3.30%
22	PUMPPump.fun	$0.004433	$0.004656	$0.00417	$2,792.41万	$20.85亿	0.89%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
66	DASH达世币	$50.96	$54.23	$49.95	$685.50万	$6.64亿	-4.84%
216	BIOBio Protocol	$0.02305	$0.02351	$0.02168	$89.63万	$4,979.46万	0.83%
171	AXTIBAXT (bStocks Tokenized Stock)	$60.98	$66.00	$58.44	$136.26万	$323.40万	-5.09%