TMFB

TMFB · 美元计价

$29.52

≈ ￥194.832

0.89% ($0.26)

更新于 2026-10-29 10:25:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.26

24H 成交量

$2.27万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
122	VIRTUALVirtuals Protocol	$0.6067	$0.6408	$0.6012	$225.78万	$4.13亿	-4.25%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
532	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
547	NOKBNokia (bStocks Tokenized Stock	$9.01	$9.32	$8.88	$17.78万	$257.86万	1.12%
355	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
26	SKHYBSK Hynix (bStocks Tokenized St	$160.25	$166.26	$154.00	$2,044.65万	$3,872.88万	3.88%
219	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.216	$1.25	$1.21	$493.30万	$35.14亿	-1.38%
609	SIGNSign	$0.01034	$0.01068	$0.01024	$12.92万	$3,001.31万	-2.55%
611	DELLBDELLB	$479.53	$513.10	$478.40	$12.28万	—	-5.19%
328	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
289	CFXConflux	$0.04718	$0.04915	$0.04676	$60.20万	$2.54亿	-2.38%
457	HYPERHyperlane	$0.0622	$0.0648	$0.0615	$27.38万	$2,151.55万	-2.81%
32	PUMPPump.fun	$0.004299	$0.004646	$0.004157	$1,741.75万	$20.89亿	-1.76%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
75	DASH达世币	$52.34	$55.52	$51.93	$545.97万	$6.89亿	-4.42%
309	BIOBio Protocol	$0.02209	$0.02331	$0.02191	$54.99万	$4,903.99万	-2.99%
165	AXTIBAXT (bStocks Tokenized Stock)	$60.89	$66.00	$58.07	$147.29万	$376.46万	4.78%