The Sandbox

SAND · 美元计价

$0.04521

≈ ￥0.298386

-3.07% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.04927

24H 最低

$0.04229

今日开盘

$0.04664

24H 成交量

$328.20万

流通市值

$1.44亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
103	VIRTUALVirtuals Protocol	$0.5811	$0.6342	$0.5412	$550.92万	$4.13亿	-4.55%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
422	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.51万	$255.60万	-2.09%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.29	$164.80	$148.44	$2,416.10万	$3,088.83万	-7.20%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.17	$1.24	$1.10	$933.15万	$34.93亿	-4.33%
464	SIGNSign	$0.01038	$0.01086	$0.0098	$43.83万	$3,066.25万	-1.43%
534	DELLBDELLB	$442.34	$493.64	$437.02	$31.30万	—	-8.43%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
218	CFXConflux	$0.04535	$0.04907	$0.04277	$155.40万	$2.55亿	-3.10%
362	HYPERHyperlane	$0.0572	$0.0638	$0.0551	$69.11万	$2,128.80万	-7.14%
25	PUMPPump.fun	$0.004104	$0.004656	$0.003762	$4,191.80万	$20.85亿	-3.93%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$48.03	$52.55	$45.32	$1,326.05万	$6.64亿	-7.28%
175	BIOBio Protocol	$0.02063	$0.02351	$0.01923	$216.65万	$4,979.46万	-6.90%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.4	$63.48	$54.63	$263.38万	$323.40万	-5.81%