Pendle

PENDLE · 美元计价

$1.971

≈ ￥13.0086

0.36% ($0.01)

更新于 2026-10-29 23:20:03

24H 最高

$2.04

24H 最低

$1.89

今日开盘

$1.964

24H 成交量

$298.62万

流通市值

$3.46亿

24H 涨跌额

($0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
120	VIRTUALVirtuals Protocol	$0.6227	$0.6408	$0.6	$248.18万	$4.13亿	0.13%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
487	NOKBNokia (bStocks Tokenized Stock	$9.29	$9.32	$8.94	$26.12万	$257.86万	2.65%
358	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$163.53	$166.26	$158.22	$2,192.66万	$3,872.88万	0.52%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$407.10万	$35.14亿	-0.49%
612	SIGNSign	$0.01077	$0.01077	$0.01024	$13.32万	$3,001.31万	3.06%
609	DELLBDELLB	$487.87	$500.80	$476.67	$13.76万	—	-1.85%
326	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
265	CFXConflux	$0.04858	$0.04915	$0.04638	$70.60万	$2.54亿	1.36%
381	HYPERHyperlane	$0.0621	$0.0648	$0.0605	$39.58万	$2,151.55万	-2.51%
27	PUMPPump.fun	$0.004454	$0.004646	$0.004157	$2,407.12万	$20.89亿	5.77%
91	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
74	DASH达世币	$50.91	$54.23	$49.95	$537.70万	$6.89亿	-4.25%
237	BIOBio Protocol	$0.02278	$0.02331	$0.02168	$79.43万	$4,903.99万	1.07%
170	AXTIBAXT (bStocks Tokenized Stock)	$61.42	$66.00	$58.44	$137.53万	$376.46万	-2.09%