Notcoin

NOT · 美元计价

$0.000349

≈ ￥0.0023034

-10.05% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.000392

24H 最低

$0.000348

今日开盘

$0.000388

24H 成交量

$36.41万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
99	VIRTUALVirtuals Protocol	$0.5655	$0.6342	$0.5583	$470.52万	$4.13亿	-9.64%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
509	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.95万	$255.60万	-2.08%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$153.97	$166.26	$152.70	$2,258.12万	$3,088.83万	-4.45%
273	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.16	$1.24	$1.16	$675.00万	$34.93亿	-6.60%
535	SIGNSign	$0.00999	$0.01086	$0.00999	$28.02万	$3,066.25万	-5.40%
579	DELLBDELLB	$445.79	$493.64	$437.17	$20.73万	—	-8.44%
396	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
219	CFXConflux	$0.0449	$0.04907	$0.04469	$116.45万	$2.55亿	-6.92%
330	HYPERHyperlane	$0.0576	$0.0638	$0.0573	$66.31万	$2,128.80万	-9.43%
24	PUMPPump.fun	$0.003932	$0.004656	$0.003928	$3,794.45万	$20.85亿	-13.26%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$47.39	$53.79	$47.02	$1,142.70万	$6.64亿	-11.73%
189	BIOBio Protocol	$0.02068	$0.02351	$0.02063	$150.87万	$4,979.46万	-9.73%
150	AXTIBAXT (bStocks Tokenized Stock)	$57.52	$63.60	$54.63	$219.81万	$323.40万	-8.29%