Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.26

≈ ￥3460.12

-0.92% (-$4.89)

更新于 2026-10-31 21:00:02

24H 最高

$529.67

24H 最低

$514.61

今日开盘

$529.15

24H 成交量

$115.47万

流通市值

$436.23万

24H 涨跌额

(-$4.89)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
80	VIRTUALVirtuals Protocol	$0.5829	$0.6031	$0.5711	$356.59万	$3.90亿	-0.38%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
531	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
678	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.71	$8.41	$3.82万	$238.14万	-0.81%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$580.10万	$2,902.85万	-0.27%
202	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.188	$1.19	$1.14	$379.95万	$32.50亿	1.54%
480	SIGNSign	$0.01055	$0.01078	$0.01011	$24.01万	$2,932.68万	1.93%
556	DELLBDELLB	$422.5	$441.07	$414.12	$16.96万	—	0.86%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
342	CFXConflux	$0.04674	$0.04686	$0.04539	$42.82万	$2.42亿	1.45%
520	HYPERHyperlane	$0.0619	$0.0624	$0.0591	$20.12万	$2,027.83万	3.34%
38	PUMPPump.fun	$0.004175	$0.00422	$0.003919	$1,173.09万	$18.90亿	2.20%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
102	DASH达世币	$48.01	$50.14	$47.60	$253.56万	$6.32亿	-2.44%
365	BIOBio Protocol	$0.02134	$0.0222	$0.02056	$38.85万	$4,508.34万	2.15%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%