Magic Eden

ME · 美元计价

$0.05495

≈ ￥0.36267

-7.57% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.06278

24H 最低

$0.05297

今日开盘

$0.05945

24H 成交量

$29.43万

流通市值

$3,859.29万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
101	VIRTUALVirtuals Protocol	$0.563	$0.6342	$0.5412	$524.49万	$4.13亿	-6.39%
333	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
430	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.88万	$255.60万	-1.57%
455	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.19	$164.80	$148.44	$2,223.39万	$3,088.83万	-5.54%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$909.96万	$34.93亿	-3.56%
504	SIGNSign	$0.01007	$0.01086	$0.0098	$36.33万	$3,066.25万	-1.95%
576	DELLBDELLB	$441.01	$493.64	$437.02	$22.50万	—	-7.68%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
218	CFXConflux	$0.04454	$0.04907	$0.04277	$144.04万	$2.55亿	-4.87%
353	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.55万	$2,128.80万	-8.27%
24	PUMPPump.fun	$0.003934	$0.004656	$0.003762	$4,109.47万	$20.85亿	-7.17%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
62	DASH达世币	$47.67	$52.55	$45.32	$1,300.20万	$6.64亿	-7.88%
184	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$185.69万	$4,979.46万	-4.96%
148	AXTIBAXT (bStocks Tokenized Stock)	$58.07	$63.48	$54.63	$256.32万	$323.40万	-4.10%