MC

MC · 美元计价

$0.4861

≈ ￥3.2083

2.14% ($0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.5055

24H 最低

$0.4719

今日开盘

$0.4759

24H 成交量

$62.82万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$12.7

最高日期

2021-12-01

历史最低

$0.1607

最低日期

2023-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	VIRTUALVirtuals Protocol	$0.5735	$0.6342	$0.5412	$527.45万	$4.13亿	-5.02%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
417	NOKBNokia (bStocks Tokenized Stock	$8.89	$9.38	$8.73	$53.07万	$255.60万	-1.44%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$152.09	$164.80	$148.44	$2,265.14万	$3,088.83万	-4.95%
294	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$918.74万	$34.93亿	-3.37%
471	SIGNSign	$0.01011	$0.01086	$0.0098	$41.97万	$3,066.25万	-2.22%
539	DELLBDELLB	$445.02	$493.64	$437.02	$29.56万	—	-6.96%
426	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
221	CFXConflux	$0.04512	$0.04907	$0.04277	$151.76万	$2.55亿	-3.47%
353	HYPERHyperlane	$0.0568	$0.0638	$0.0551	$70.11万	$2,128.80万	-8.24%
24	PUMPPump.fun	$0.004035	$0.004656	$0.003762	$4,192.47万	$20.85亿	-4.02%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
63	DASH达世币	$47.97	$52.55	$45.32	$1,294.82万	$6.64亿	-6.96%
188	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$190.08万	$4,979.46万	-5.10%
150	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$256.04万	$323.40万	-2.85%