KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
101	VIRTUALVirtuals Protocol	$0.5691	$0.6342	$0.5583	$449.09万	$4.13亿	-9.34%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
598	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
537	NOKBNokia (bStocks Tokenized Stock	$8.98	$9.38	$8.94	$26.82万	$255.60万	-2.18%
424	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$153.59	$166.26	$152.70	$2,182.00万	$3,088.83万	-3.65%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.173	$1.24	$1.16	$641.25万	$34.93亿	-5.48%
542	SIGNSign	$0.01023	$0.01086	$0.01011	$26.16万	$3,066.25万	-3.31%
575	DELLBDELLB	$443.78	$493.64	$437.17	$20.62万	—	-8.47%
393	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
219	CFXConflux	$0.04537	$0.04907	$0.04469	$114.87万	$2.55亿	-6.03%
331	HYPERHyperlane	$0.0579	$0.0638	$0.0576	$64.73万	$2,128.80万	-8.53%
24	PUMPPump.fun	$0.004041	$0.004656	$0.00395	$3,613.10万	$20.85亿	-10.87%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$47.91	$53.84	$47.02	$1,096.52万	$6.64亿	-10.87%
190	BIOBio Protocol	$0.02099	$0.02351	$0.02065	$148.63万	$4,979.46万	-8.18%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.09	$63.60	$54.63	$220.68万	$323.40万	-10.30%