IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-8.17% (-$0.00)

更新于 2026-10-30 10:00:01

24H 最高

$0.000812

24H 最低

$0.0007

今日开盘

$0.000771

24H 成交量

$229.55万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
99	VIRTUALVirtuals Protocol	$0.557	$0.6342	$0.5412	$534.46万	$4.13亿	-7.87%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
427	NOKBNokia (bStocks Tokenized Stock	$8.79	$9.38	$8.73	$49.09万	$255.60万	-2.66%
458	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$149.56	$164.80	$148.44	$2,226.06万	$3,088.83万	-6.29%
288	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.154	$1.24	$1.10	$921.04万	$34.93亿	-5.02%
503	SIGNSign	$0.01008	$0.01086	$0.0098	$36.50万	$3,066.25万	-1.85%
587	DELLBDELLB	$438.96	$493.64	$437.02	$21.41万	—	-8.67%
419	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
220	CFXConflux	$0.0441	$0.04907	$0.04277	$142.83万	$2.55亿	-5.99%
352	HYPERHyperlane	$0.0563	$0.0638	$0.0551	$69.23万	$2,128.80万	-9.05%
24	PUMPPump.fun	$0.003865	$0.004656	$0.003762	$4,150.42万	$20.85亿	-10.43%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
63	DASH达世币	$46.96	$52.55	$45.32	$1,284.09万	$6.64亿	-9.73%
177	BIOBio Protocol	$0.02022	$0.02351	$0.01923	$195.35万	$4,979.46万	-8.30%
148	AXTIBAXT (bStocks Tokenized Stock)	$56.97	$63.48	$54.63	$253.58万	$323.40万	-7.06%