Hamster Kombat

HMSTR · 美元计价

$0.00014

≈ ￥0.000924

-0.99% (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.0001455

24H 最低

$0.0001275

今日开盘

$0.0001414

24H 成交量

$63.38万

流通市值

$930.21万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
102	VIRTUALVirtuals Protocol	$0.5829	$0.6342	$0.5412	$550.53万	$4.13亿	-4.68%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
421	NOKBNokia (bStocks Tokenized Stock	$8.93	$9.38	$8.73	$53.44万	$255.60万	-1.76%
463	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.3	$164.80	$148.44	$2,373.08万	$3,088.83万	-6.62%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.178	$1.24	$1.10	$935.46万	$34.93亿	-3.92%
461	SIGNSign	$0.0104	$0.01086	$0.0098	$44.23万	$3,066.25万	-1.70%
536	DELLBDELLB	$443.45	$493.64	$437.02	$30.67万	—	-8.09%
433	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
219	CFXConflux	$0.04589	$0.04907	$0.04277	$154.84万	$2.55亿	-2.45%
362	HYPERHyperlane	$0.0579	$0.0638	$0.0551	$68.59万	$2,128.80万	-6.01%
25	PUMPPump.fun	$0.004147	$0.004656	$0.003762	$4,189.37万	$20.85亿	-3.38%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$48.59	$52.55	$45.32	$1,318.38万	$6.64亿	-6.27%
174	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$215.31万	$4,979.46万	-6.61%
150	AXTIBAXT (bStocks Tokenized Stock)	$58.39	$63.48	$54.63	$262.95万	$323.40万	-6.29%