HIMSB

HIMSB · 美元计价

$28.51

≈ ￥188.166

-1.93% (-$0.56)

更新于 2026-10-30 17:55:02

24H 最高

$30.13

24H 最低

$28.51

今日开盘

$29.07

24H 成交量

$18.94万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
100	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$559.66万	$4.13亿	-3.94%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
448	NOKBNokia (bStocks Tokenized Stock	$8.8	$9.38	$8.73	$48.91万	$255.60万	-5.17%
473	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$149.74	$164.80	$148.44	$2,308.87万	$3,088.83万	-7.56%
303	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$967.49万	$34.93亿	-3.13%
446	SIGNSign	$0.01051	$0.01086	$0.0098	$49.30万	$3,066.25万	1.16%
531	DELLBDELLB	$430.4	$493.64	$430.40	$33.49万	—	-10.73%
440	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
222	CFXConflux	$0.04594	$0.04907	$0.04277	$155.50万	$2.55亿	-2.88%
366	HYPERHyperlane	$0.0591	$0.0638	$0.0551	$70.41万	$2,128.80万	-3.12%
29	PUMPPump.fun	$0.004056	$0.004656	$0.003762	$4,133.09万	$20.85亿	-5.17%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$48.74	$52.55	$45.32	$1,329.78万	$6.64亿	-3.33%
175	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$222.67万	$4,979.46万	-6.37%
158	AXTIBAXT (bStocks Tokenized Stock)	$57.23	$63.48	$54.63	$262.81万	$323.40万	-6.03%