Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 09:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
127	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6092	$203.17万	$4.13亿	-3.66%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
544	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$17.67万	$257.86万	1.12%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$158.61	$166.26	$153.72	$2,093.60万	$3,872.88万	2.70%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.222	$1.25	$1.22	$480.37万	$35.14亿	-0.97%
594	SIGNSign	$0.01033	$0.01068	$0.01032	$13.30万	$3,001.31万	-2.64%
608	DELLBDELLB	$480.1	$513.10	$479.68	$12.16万	—	-5.55%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
467	HYPERHyperlane	$0.0623	$0.0648	$0.0621	$25.73万	$2,151.55万	-2.66%
33	PUMPPump.fun	$0.004362	$0.004646	$0.004157	$1,664.77万	$20.89亿	-0.16%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
75	DASH达世币	$52.52	$55.52	$52.36	$536.96万	$6.89亿	-4.41%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
157	AXTIBAXT (bStocks Tokenized Stock)	$61.2	$66.00	$58.07	$149.02万	$376.46万	4.35%