Falcon Finance

FF · 美元计价

$0.09397

≈ ￥0.620202

-0.72% (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09465

24H 成交量

$530.27万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
104	VIRTUALVirtuals Protocol	$0.5768	$0.6342	$0.5412	$535.93万	$4.13亿	-5.10%
339	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
418	NOKBNokia (bStocks Tokenized Stock	$8.95	$9.38	$8.73	$53.36万	$255.60万	-1.11%
462	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$154.35	$164.80	$148.44	$2,306.20万	$3,088.83万	-4.60%
295	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.184	$1.24	$1.10	$927.08万	$34.93亿	-2.95%
464	SIGNSign	$0.0103	$0.01086	$0.0098	$43.61万	$3,066.25万	-2.46%
535	DELLBDELLB	$447.44	$493.64	$437.02	$30.40万	—	-6.96%
429	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
219	CFXConflux	$0.04545	$0.04907	$0.04277	$153.74万	$2.55亿	-3.28%
356	HYPERHyperlane	$0.0574	$0.0638	$0.0551	$69.41万	$2,128.80万	-6.82%
23	PUMPPump.fun	$0.00409	$0.004656	$0.003762	$4,214.88万	$20.85亿	-4.31%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$48.02	$52.55	$45.32	$1,306.70万	$6.64亿	-6.21%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$205.92万	$4,979.46万	-6.92%
150	AXTIBAXT (bStocks Tokenized Stock)	$60.3	$63.48	$54.63	$255.58万	$323.40万	-2.74%