Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 18:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
118	VIRTUALVirtuals Protocol	$0.6053	$0.6408	$0.6	$240.69万	$4.13亿	-4.41%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	NOKBNokia (bStocks Tokenized Stock	$9.23	$9.32	$8.88	$24.74万	$257.86万	2.44%
353	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
28	SKHYBSK Hynix (bStocks Tokenized St	$161.78	$166.26	$155.47	$2,129.31万	$3,872.88万	2.95%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
85	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$435.28万	$35.14亿	-2.57%
610	SIGNSign	$0.0104	$0.01068	$0.01024	$13.18万	$3,001.31万	-1.89%
617	DELLBDELLB	$481.41	$513.10	$476.67	$12.63万	—	-5.89%
325	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
257	CFXConflux	$0.04734	$0.04915	$0.04638	$73.15万	$2.54亿	-1.83%
436	HYPERHyperlane	$0.0609	$0.0648	$0.0605	$30.88万	$2,151.55万	-5.29%
29	PUMPPump.fun	$0.004252	$0.004646	$0.004157	$2,033.82万	$20.89亿	-2.41%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
83	DASH达世币	$50.55	$54.23	$50.22	$475.86万	$6.89亿	-6.42%
252	BIOBio Protocol	$0.02204	$0.02331	$0.02168	$74.20万	$4,903.99万	-3.50%
157	AXTIBAXT (bStocks Tokenized Stock)	$60.68	$66.00	$58.35	$158.03万	$376.46万	0.86%