COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
116	VIRTUALVirtuals Protocol	$0.6048	$0.6408	$0.6	$237.77万	$4.13亿	-4.32%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
563	NOKBNokia (bStocks Tokenized Stock	$9.04	$9.32	$8.88	$16.97万	$257.86万	0.56%
354	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,369.12万	11.97%
27	SKHYBSK Hynix (bStocks Tokenized St	$161.4	$166.26	$154.51	$1,971.52万	$3,872.88万	3.86%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
79	GRAMGram (prev. Toncoin)	$1.218	$1.25	$1.20	$502.16万	$35.14亿	-1.30%
607	SIGNSign	$0.01042	$0.01068	$0.01024	$12.97万	$3,001.31万	-1.61%
611	DELLBDELLB	$479.02	$513.10	$476.67	$12.56万	—	-5.98%
327	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$197.39万	-18.97%
287	CFXConflux	$0.04673	$0.04915	$0.04653	$62.83万	$2.54亿	-2.46%
444	HYPERHyperlane	$0.0616	$0.0648	$0.0613	$28.78万	$2,151.55万	-3.60%
30	PUMPPump.fun	$0.00422	$0.004646	$0.004157	$1,867.78万	$20.89亿	-3.19%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
75	DASH达世币	$51.34	$55.52	$51.10	$559.58万	$6.89亿	-7.23%
266	BIOBio Protocol	$0.02198	$0.02331	$0.02168	$70.74万	$4,903.99万	-2.92%
160	AXTIBAXT (bStocks Tokenized Stock)	$61.61	$66.00	$58.35	$150.72万	$376.46万	4.53%