Nervos Network

CKB · 美元计价

$0.00124

≈ ￥0.008184

-9.42% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.001369

24H 最低

$0.001193

今日开盘

$0.001369

24H 成交量

$48.12万

流通市值

$6,706.82万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
103	VIRTUALVirtuals Protocol	$0.5761	$0.6342	$0.5583	$431.04万	$4.13亿	-8.40%
297	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
539	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$26.06万	$255.60万	-1.96%
422	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.95	$166.26	$153.57	$1,994.25万	$3,088.83万	-3.45%
268	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
81	GRAMGram (prev. Toncoin)	$1.179	$1.24	$1.16	$625.60万	$34.93亿	-5.00%
544	SIGNSign	$0.01019	$0.01086	$0.01011	$24.98万	$3,066.25万	-4.14%
579	DELLBDELLB	$442.92	$493.64	$437.17	$20.21万	—	-8.44%
389	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
220	CFXConflux	$0.04569	$0.04907	$0.04469	$112.20万	$2.55亿	-5.79%
325	HYPERHyperlane	$0.0585	$0.0638	$0.0576	$64.67万	$2,128.80万	-7.73%
25	PUMPPump.fun	$0.004099	$0.004656	$0.00395	$3,320.47万	$20.85亿	-9.43%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
63	DASH达世币	$48.04	$53.89	$47.02	$1,031.18万	$6.64亿	-10.74%
191	BIOBio Protocol	$0.02115	$0.02351	$0.02065	$145.33万	$4,979.46万	-7.72%
150	AXTIBAXT (bStocks Tokenized Stock)	$55.76	$63.60	$54.63	$221.44万	$323.40万	-11.32%