Chainbase

C · 美元计价

$0.0691

≈ ￥0.45606

-14.90% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.0816

24H 最低

$0.0683

今日开盘

$0.0812

24H 成交量

$38.18万

流通市值

$1,255.33万

24H 涨跌额

(-$0.01)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
96	VIRTUALVirtuals Protocol	$0.5545	$0.6342	$0.5412	$527.03万	$4.13亿	-11.38%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
606	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
516	NOKBNokia (bStocks Tokenized Stock	$8.92	$9.38	$8.92	$33.28万	$255.60万	-2.51%
448	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
39	SKHYBSK Hynix (bStocks Tokenized St	$151.93	$166.26	$151.73	$2,250.24万	$3,088.83万	-7.40%
282	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.138	$1.24	$1.10	$881.18万	$34.93亿	-8.08%
510	SIGNSign	$0.01005	$0.01086	$0.0098	$34.32万	$3,066.25万	-4.74%
591	DELLBDELLB	$443.53	$493.64	$437.17	$20.85万	—	-9.18%
413	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
212	CFXConflux	$0.04396	$0.04907	$0.04277	$141.67万	$2.55亿	-8.59%
335	HYPERHyperlane	$0.0559	$0.0638	$0.0551	$72.18万	$2,128.80万	-12.11%
24	PUMPPump.fun	$0.003857	$0.004656	$0.003762	$4,066.06万	$20.85亿	-14.46%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
62	DASH达世币	$46.58	$53.56	$45.32	$1,252.23万	$6.64亿	-12.48%
180	BIOBio Protocol	$0.01974	$0.02351	$0.01923	$183.69万	$4,979.46万	-13.46%
152	AXTIBAXT (bStocks Tokenized Stock)	$57.24	$63.49	$54.63	$237.18万	$323.40万	-8.90%