Biconomy

BICO · 美元计价

$0.01736

≈ ￥0.114576

10.22% ($0.00)

更新于 2026-10-30 01:20:01

24H 最高

$0.01824

24H 最低

$0.01575

今日开盘

$0.01575

24H 成交量

$324.73万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
117	VIRTUALVirtuals Protocol	$0.6187	$0.6408	$0.6	$268.67万	$4.13亿	0.36%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.94	$25.13万	$255.60万	1.76%
364	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
29	SKHYBSK Hynix (bStocks Tokenized St	$162	$166.26	$158.22	$2,072.82万	$3,088.83万	-1.53%
220	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
94	GRAMGram (prev. Toncoin)	$1.224	$1.25	$1.20	$394.80万	$34.93亿	-0.41%
596	SIGNSign	$0.0107	$0.01086	$0.01024	$14.96万	$3,066.25万	2.79%
616	DELLBDELLB	$480.42	$500.80	$476.67	$12.99万	—	-2.89%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
257	CFXConflux	$0.04866	$0.04915	$0.04638	$74.17万	$2.55亿	2.10%
348	HYPERHyperlane	$0.0626	$0.0648	$0.0605	$48.32万	$2,128.80万	-0.79%
22	PUMPPump.fun	$0.004514	$0.004656	$0.00417	$2,899.18万	$20.85亿	7.63%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
69	DASH达世币	$52.33	$54.23	$49.95	$646.65万	$6.64亿	-1.47%
218	BIOBio Protocol	$0.02306	$0.02351	$0.02168	$87.99万	$4,979.46万	2.90%
171	AXTIBAXT (bStocks Tokenized Stock)	$61.76	$66.00	$58.44	$139.98万	$323.40万	-1.39%