Lombard

BARD · 美元计价

$0.1046

≈ ￥0.69036

-3.68% (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.1162

24H 最低

$0.1007

今日开盘

$0.1086

24H 成交量

$40.11万

流通市值

$4,539.06万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
103	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$552.14万	$4.13亿	-3.65%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
428	NOKBNokia (bStocks Tokenized Stock	$8.91	$9.38	$8.73	$52.86万	$255.60万	-1.66%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$152.98	$164.80	$148.44	$2,413.50万	$3,088.83万	-5.41%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.176	$1.24	$1.10	$934.43万	$34.93亿	-3.53%
464	SIGNSign	$0.0104	$0.01086	$0.0098	$43.92万	$3,066.25万	-0.95%
532	DELLBDELLB	$442.88	$493.64	$437.02	$31.63万	—	-8.01%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
217	CFXConflux	$0.04575	$0.04907	$0.04277	$157.66万	$2.55亿	-1.89%
366	HYPERHyperlane	$0.0576	$0.0638	$0.0551	$68.86万	$2,128.80万	-6.04%
26	PUMPPump.fun	$0.004144	$0.004656	$0.003762	$4,186.97万	$20.85亿	-2.36%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$48.35	$52.55	$45.32	$1,331.19万	$6.64亿	-5.68%
174	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$217.07万	$4,979.46万	-6.21%
152	AXTIBAXT (bStocks Tokenized Stock)	$58.85	$63.48	$54.63	$261.25万	$323.40万	-4.94%