Band

BAND · 美元计价

$0.1951

≈ ￥1.2877

-6.56% (-$0.01)

更新于 2026-10-30 10:25:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.2088

24H 成交量

$13.10万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
101	VIRTUALVirtuals Protocol	$0.563	$0.6342	$0.5412	$525.16万	$4.13亿	-7.19%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.86万	$255.60万	-2.11%
457	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.06	$164.80	$148.44	$2,222.28万	$3,088.83万	-6.33%
289	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$913.48万	$34.93亿	-4.19%
502	SIGNSign	$0.01011	$0.01086	$0.0098	$36.38万	$3,066.25万	-2.22%
588	DELLBDELLB	$440.85	$493.64	$437.02	$21.32万	—	-8.14%
418	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
217	CFXConflux	$0.04466	$0.04907	$0.04277	$145.29万	$2.55亿	-5.28%
352	HYPERHyperlane	$0.0566	$0.0638	$0.0551	$68.90万	$2,128.80万	-8.86%
24	PUMPPump.fun	$0.003919	$0.004656	$0.003762	$4,109.41万	$20.85亿	-8.84%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
63	DASH达世币	$47.64	$52.55	$45.32	$1,295.68万	$6.64亿	-8.98%
179	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$198.04万	$4,979.46万	-6.74%
147	AXTIBAXT (bStocks Tokenized Stock)	$58.05	$63.48	$54.63	$255.68万	$323.40万	-5.26%