AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.4

≈ ￥273.24

0.63% ($0.26)

更新于 2026-10-30 11:05:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.14

24H 成交量

$17.08万

流通市值

$200.84万

24H 涨跌额

($0.26)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
104	VIRTUALVirtuals Protocol	$0.5647	$0.6342	$0.5412	$523.62万	$4.13亿	-6.86%
335	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
430	NOKBNokia (bStocks Tokenized Stock	$8.82	$9.38	$8.73	$48.90万	$255.60万	-1.78%
459	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
41	SKHYBSK Hynix (bStocks Tokenized St	$149.59	$164.80	$148.44	$2,253.29万	$3,088.83万	-6.76%
293	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$908.20万	$34.93亿	-4.03%
497	SIGNSign	$0.01009	$0.01086	$0.0098	$37.17万	$3,066.25万	-2.32%
569	DELLBDELLB	$443.15	$493.64	$437.02	$23.74万	—	-7.51%
422	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
224	CFXConflux	$0.04449	$0.04907	$0.04277	$144.41万	$2.55亿	-5.34%
353	HYPERHyperlane	$0.0565	$0.0638	$0.0551	$68.52万	$2,128.80万	-8.72%
24	PUMPPump.fun	$0.003928	$0.004656	$0.003762	$4,131.98万	$20.85亿	-7.77%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
158	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
62	DASH达世币	$47.35	$52.55	$45.32	$1,304.61万	$6.64亿	-8.71%
185	BIOBio Protocol	$0.02055	$0.02351	$0.01923	$188.16万	$4,979.46万	-6.46%
149	AXTIBAXT (bStocks Tokenized Stock)	$58.25	$63.48	$54.63	$253.59万	$323.40万	-4.60%