Aster

ASTER · 美元计价

$0.7146

≈ ￥4.7164

1.10% ($0.01)

更新于 2026-10-30 03:50:02

24H 最高

$0.7326

24H 最低

$0.6924

今日开盘

$0.7068

24H 成交量

$905.43万

流通市值

$18.09亿

24H 涨跌额

($0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
123	VIRTUALVirtuals Protocol	$0.6096	$0.6408	$0.6	$242.11万	$4.13亿	-3.21%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
492	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.38	$8.94	$25.48万	$255.60万	0.43%
367	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
30	SKHYBSK Hynix (bStocks Tokenized St	$161.93	$166.26	$158.22	$1,952.53万	$3,088.83万	-1.41%
222	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
97	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$380.22万	$34.93亿	-2.81%
590	SIGNSign	$0.01068	$0.01086	$0.01024	$15.76万	$3,066.25万	1.43%
630	DELLBDELLB	$475	$495.65	$472.60	$11.92万	—	-3.81%
332	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
256	CFXConflux	$0.04817	$0.04915	$0.04638	$74.08万	$2.55亿	-0.66%
350	HYPERHyperlane	$0.0615	$0.0648	$0.0605	$47.02万	$2,128.80万	-4.06%
23	PUMPPump.fun	$0.004428	$0.004656	$0.00417	$2,739.46万	$20.85亿	-0.56%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
66	DASH达世币	$50.89	$54.23	$49.95	$684.53万	$6.64亿	-5.07%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$89.96万	$4,979.46万	0.22%
173	AXTIBAXT (bStocks Tokenized Stock)	$60.59	$66.00	$58.44	$132.33万	$323.40万	-6.00%