Arweave

AR · 美元计价

$3.201

≈ ￥21.1266

-9.96% (-$0.35)

更新于 2026-10-30 04:50:02

24H 最高

$3.61

24H 最低

$3.13

今日开盘

$3.555

24H 成交量

$182.29万

流通市值

$2.34亿

24H 涨跌额

(-$0.35)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
108	VIRTUALVirtuals Protocol	$0.5696	$0.6347	$0.5583	$352.67万	$4.13亿	-9.14%
285	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
582	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
512	NOKBNokia (bStocks Tokenized Stock	$9.03	$9.38	$8.94	$28.19万	$255.60万	-0.44%
402	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
34	SKHYBSK Hynix (bStocks Tokenized St	$157.39	$166.26	$156.90	$1,929.55万	$3,088.83万	-1.61%
247	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
86	GRAMGram (prev. Toncoin)	$1.174	$1.25	$1.16	$507.82万	$34.93亿	-5.63%
550	SIGNSign	$0.01022	$0.01086	$0.01011	$22.30万	$3,066.25万	-3.31%
599	DELLBDELLB	$448.31	$493.64	$447.11	$16.77万	—	-7.25%
361	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
223	CFXConflux	$0.0456	$0.04907	$0.04471	$101.69万	$2.55亿	-5.79%
338	HYPERHyperlane	$0.0589	$0.0642	$0.058	$55.31万	$2,128.80万	-7.39%
25	PUMPPump.fun	$0.004036	$0.004656	$0.00395	$2,985.73万	$20.85亿	-9.97%
104	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
137	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
65	DASH达世币	$48.03	$54.23	$47.02	$818.61万	$6.64亿	-10.48%
205	BIOBio Protocol	$0.02119	$0.02351	$0.0208	$120.26万	$4,979.46万	-7.27%
144	AXTIBAXT (bStocks Tokenized Stock)	$57.97	$66.00	$55.06	$214.23万	$323.40万	-6.82%