Advanced Micro Devices (bStock

AMDB · 美元计价

$535.67

≈ ￥3535.42

-5.49% (-$31.10)

更新于 2026-10-30 05:40:02

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$566.77

24H 成交量

$445.54万

流通市值

$1,163.15万

24H 涨跌额

(-$31.10)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
105	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5583	$400.00万	$4.13亿	-7.72%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
540	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.38	$8.94	$25.00万	$255.60万	-3.13%
413	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
37	SKHYBSK Hynix (bStocks Tokenized St	$154.99	$166.26	$153.68	$1,940.88万	$3,088.83万	-2.74%
260	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
82	GRAMGram (prev. Toncoin)	$1.191	$1.25	$1.16	$588.20万	$34.93亿	-4.11%
547	SIGNSign	$0.0103	$0.01086	$0.01011	$23.88万	$3,066.25万	-3.10%
580	DELLBDELLB	$443.23	$493.64	$437.17	$19.37万	—	-8.29%
380	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
226	CFXConflux	$0.04597	$0.04907	$0.04471	$106.34万	$2.55亿	-5.16%
337	HYPERHyperlane	$0.0594	$0.0641	$0.058	$57.51万	$2,128.80万	-7.04%
25	PUMPPump.fun	$0.004203	$0.004656	$0.00395	$3,225.48万	$20.85亿	-7.63%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
142	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
66	DASH达世币	$48.65	$53.93	$47.02	$888.30万	$6.64亿	-9.49%
197	BIOBio Protocol	$0.02163	$0.02351	$0.0208	$132.33万	$4,979.46万	-5.92%
148	AXTIBAXT (bStocks Tokenized Stock)	$57.55	$66.00	$55.06	$211.54万	$323.40万	-9.53%