APPB

APPB · 美元计价

$253.26

≈ ￥1671.52

-2.70% (-$7.03)

更新于 2026-10-30 08:00:01

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.29

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$7.03)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
100	VIRTUALVirtuals Protocol	$0.5665	$0.6342	$0.5583	$464.61万	$4.13亿	-9.65%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
508	NOKBNokia (bStocks Tokenized Stock	$8.96	$9.38	$8.93	$31.91万	$255.60万	-2.18%
426	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
36	SKHYBSK Hynix (bStocks Tokenized St	$154.36	$166.26	$152.70	$2,255.23万	$3,088.83万	-3.16%
272	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
80	GRAMGram (prev. Toncoin)	$1.161	$1.24	$1.16	$670.02万	$34.93亿	-6.52%
536	SIGNSign	$0.01001	$0.01086	$0.01001	$27.63万	$3,066.25万	-5.39%
580	DELLBDELLB	$443.89	$493.64	$437.17	$20.63万	—	-8.42%
395	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
220	CFXConflux	$0.04512	$0.04907	$0.04469	$116.31万	$2.55亿	-6.49%
332	HYPERHyperlane	$0.0577	$0.0638	$0.0573	$65.64万	$2,128.80万	-9.28%
24	PUMPPump.fun	$0.003957	$0.004656	$0.003936	$3,771.81万	$20.85亿	-12.82%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
61	DASH达世币	$47.47	$53.84	$47.02	$1,138.58万	$6.64亿	-11.63%
189	BIOBio Protocol	$0.02079	$0.02351	$0.02063	$150.48万	$4,979.46万	-9.02%
150	AXTIBAXT (bStocks Tokenized Stock)	$56.97	$63.60	$54.63	$219.69万	$323.40万	-9.08%